We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 110 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 2,369 | Day's Range | 0.10 - 0.20 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 20/12/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.10 | 48.60 | 60.30 | 0.00 % | 0 | 13 |
| 200.00 | 40.40 | 42.70 | 49.36 | 0.00 % | 0 | 48 |
| 210.00 | 30.50 | 32.90 | 44.56 | 0.00 % | 0 | 103 |
| 220.00 | 21.10 | 24.00 | 21.40 | 0.00 % | 0 | 68 |
| 230.00 | 12.20 | 15.70 | 13.60 | 8.80 % | 8 | 106 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.40 | 0.95 | 0.90 | -7.22 % | 20 | 353 |
| 270.00 | 0.05 | 0.50 | 0.45 | 21.62 % | 5 | 364 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.85 | 0.40 | 0.00 % | 0 | 69 |
| 210.00 | 0.10 | 0.80 | 0.60 | 0.00 % | 16 | 202 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.00 | 2.35 | 2.20 | -35.29 % | 6 | 166 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.20 | 31.20 | 10.40 | 0.00 % | 0 | 3 |
| 280.00 | 37.30 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
