Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.545

0.455 (1.11%)

Last Updated: 20:19:08

Delayed by 15 minutes

TRP Aug 16 2024 45 Call

View Full TRP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRP Option Chain - 16 Aug 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	10.40	13.00	11.33	0.00 %	0	11
32.50	7.10	11.30	6.00	0.00 %	0	1
35.00	4.80	8.90	5.60	0.00 %	0	16
37.50	2.50	4.50	4.30	20.79 %	1	563
40.00	1.85	2.00	1.70	4.29 %	1	4,856
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.15	0.05	0.15	0.00 %	0	157
32.50	0.06	0.25	0.06	0.00 %	0	526
35.00	0.05	0.10	0.05	-50.00 %	7	777
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	1.20	1.30	1.60	0.00 %	0	20
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	3.80	8.10	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Hummingbird Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions