Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.57

0.48 (1.17%)

After Hours

Last Updated: 20:50:41

Delayed by 15 minutes

TRP Aug 16 2024 37.5 Call

View Full TRP Chain

4.30 0.74 (20.79%)

Bid	2.40	Volume	1	Exp. Date	16 Aug 2024
Offer	5.00	Open Interest	563	Day's Range	4.30 - 4.30
Open	4.30	Prev Close	3.56	Last Trade	22/7/2024 19:35

TRP Option Chain - 16 Aug 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.60	13.90	11.33	0.00 %	0	11
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	4.80	8.90	5.60	0.00 %	0	16
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.40	0.50	0.45	40.62 %	36	1,798
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	1.95	0.05	0.00 %	0	68

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.15	1.05	0.15	0.00 %	0	157
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.05	0.10	0.07	-30.00 %	23	2,577
40.00	0.15	0.25	0.27	-25.00 %	7	1,360
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	6.30	10.60	0.00	0.00 %	0	0

Hummingbird Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions