We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.49 | Volume | 44 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 180 | Day's Range | 0.66 - 1.14 |
| Open | 0.91 | Prev Close | 0.61 | Last Trade | 27/12/2024 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.55 | 4.70 | 3.95 | 38.60 % | 1 | 52 |
| 121.00 | 2.49 | 4.05 | 2.89 | 6.64 % | 91 | 94 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.01 | 0.30 | 0.01 | -99.20 % | 68 | 135 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 326 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.01 | 0.24 | 0.01 | -66.67 % | 50 | 223 |
| 120.00 | 0.02 | 0.01 | 0.01 | -80.00 % | 80 | 114 |
| 121.00 | 0.02 | 0.10 | 0.10 | 233.33 % | 2 | 1,080 |
| 122.00 | 0.03 | 0.23 | 0.03 | -40.00 % | 16 | 169 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.01 | 0.42 | 0.12 | -20.00 % | 441 | 99 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.69 | 5.20 | 3.76 | -23.58 % | 6 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
