We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 358 | Day's Range | 0.30 - 0.90 |
| Open | 0.90 | Prev Close | 0.30 | Last Trade | 06/1/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.40 | 22.80 | 20.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.40 | 12.50 | 12.21 | 0.00 % | 0 | 0 |
| 90.00 | 6.40 | 8.30 | 6.50 | 0.00 % | 0 | 25 |
| 95.00 | 3.00 | 3.50 | 2.80 | 0.00 % | 0 | 1,753 |
| 100.00 | 1.05 | 1.30 | 2.66 | 163.37 % | 2 | 123 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 663 |
| 115.00 | 0.37 | 0.05 | 0.25 | -32.43 % | 5 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 162 |
| 80.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 457 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.65 | 0.85 | 0.57 | -52.50 % | 10 | 285 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.00 | 10.50 | 10.40 | 0.00 % | 0 | 376 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
