We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.90 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.60 | 27.40 | 15.10 | 0.00 % | 0 | 1 |
| 80.00 | 18.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.80 | 16.70 | 12.60 | 0.00 % | 0 | 17 |
| 90.00 | 9.90 | 11.40 | 8.50 | 0.00 % | 0 | 29 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 10 |
| 80.00 | 0.10 | 0.30 | 0.26 | 0.00 % | 0 | 284 |
| 85.00 | 0.20 | 0.30 | 0.31 | -38.00 % | 3 | 180 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.30 | 1.50 | 1.55 | -44.64 % | 10 | 158 |
| 100.00 | 3.10 | 3.30 | 3.70 | 0.00 % | 0 | 72 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 16.90 | 19.90 | 0.00 % | 0 | 0 |
| 120.00 | 17.90 | 21.80 | 27.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
