ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TGS Transportadora De Gas Del Sur SA

28.80
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes

TGS Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TGS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.006.7010.600.000.00 %00
22.505.208.405.500.00 %02
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.001.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.350.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.501.100.500.00 %010
25.000.251.700.51-49.00 %1145
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.009.7013.209.800.00 %01