We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transportadora De Gas Del Sur SA | NYSE:TGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 1.56% | 32.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 248 | 11:50:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 31.95 | -0.82 | -2.50% | 30.92 | 33.70 | 626,519 |
| 08 Jan 2025 | 32.77 | -0.48 | -1.44% | 31.78 | 34.00 | 457,592 |
| 07 Jan 2025 | 33.25 | 0.66 | 2.03% | 32.42 | 34.37 | 346,157 |
| 06 Jan 2025 | 32.59 | -0.11 | -0.34% | 31.99 | 33.862 | 344,709 |
| 03 Jan 2025 | 32.70 | 0.30 | 0.93% | 31.06 | 33.00 | 475,144 |
| 02 Jan 2025 | 32.40 | 3.13 | 10.69% | 29.54 | 32.835 | 658,458 |
| 31 Dec 2024 | 29.27 | -0.30 | -1.01% | 28.83 | 29.775 | 156,904 |
| 30 Dec 2024 | 29.57 | -0.21 | -0.71% | 29.06 | 29.90 | 305,760 |
| 27 Dec 2024 | 29.78 | 0.81 | 2.80% | 28.715 | 30.005 | 163,944 |
| 26 Dec 2024 | 28.97 | 0.22 | 0.77% | 28.42 | 29.49 | 99,092 |
| 24 Dec 2024 | 28.75 | 0.53 | 1.88% | 28.24 | 28.8979 | 43,753 |
| 23 Dec 2024 | 28.22 | 0.47 | 1.69% | 27.295 | 28.39 | 185,054 |
| 20 Dec 2024 | 27.75 | 0.25 | 0.91% | 26.65 | 28.4199 | 240,409 |
| 19 Dec 2024 | 27.50 | -0.69 | -2.45% | 27.41 | 29.5599 | 439,568 |
| 18 Dec 2024 | 28.19 | -1.50 | -5.05% | 28.00 | 29.90 | 405,051 |
| 17 Dec 2024 | 29.69 | -0.63 | -2.08% | 29.27 | 30.1199 | 252,851 |
| 16 Dec 2024 | 30.32 | 0.67 | 2.26% | 29.4603 | 30.61 | 417,308 |
| 13 Dec 2024 | 29.65 | -0.52 | -1.72% | 29.51 | 30.775 | 239,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.27 | 34.37 | 30.92 | 32.54 | 443,744 | -0.82 | -2.46% |
| 1 Month | 29.74 | 34.37 | 26.65 | 30.76 | 330,487 | 2.71 | 9.11% |
| 3 Months | 20.85 | 34.37 | 20.425 | 28.38 | 293,615 | 11.60 | 55.64% |
| 6 Months | 18.70 | 34.37 | 14.16 | 24.70 | 218,322 | 13.75 | 73.53% |
| 1 Year | 14.529 | 34.37 | 11.81 | 20.32 | 227,837 | 17.92 | 123.35% |
| 3 Years | 4.86 | 34.37 | 4.11 | 14.20 | 192,782 | 27.59 | 567.70% |
| 5 Years | 7.00 | 34.37 | 3.72 | 10.54 | 191,934 | 25.45 | 363.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
