We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transportadora De Gas Del Sur SA | NYSE:TGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.48 | -1.73% | 27.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.815 | 27.1222 | 27.73 | 183,362 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 27.27 | -0.48 | -1.73% | 27.1222 | 27.815 | 183,362 |
| 13 Feb 2025 | 27.75 | 1.32 | 4.99% | 26.36 | 27.89 | 510,842 |
| 12 Feb 2025 | 26.43 | 0.52 | 2.01% | 24.99 | 26.80 | 489,931 |
| 11 Feb 2025 | 25.91 | -0.50 | -1.89% | 24.90 | 26.105 | 727,801 |
| 10 Feb 2025 | 26.41 | -0.05 | -0.19% | 25.97 | 27.10 | 378,240 |
| 07 Feb 2025 | 26.46 | -1.63 | -5.80% | 25.8449 | 27.80 | 517,821 |
| 06 Feb 2025 | 28.09 | 0.47 | 1.70% | 27.32 | 28.335 | 194,710 |
| 05 Feb 2025 | 27.62 | -0.58 | -2.06% | 27.40 | 28.17 | 177,804 |
| 04 Feb 2025 | 28.20 | 0.46 | 1.66% | 27.855 | 28.50 | 157,809 |
| 03 Feb 2025 | 27.74 | -0.50 | -1.77% | 27.00 | 28.315 | 265,130 |
| 31 Jan 2025 | 28.24 | -1.11 | -3.78% | 27.88 | 29.2975 | 213,582 |
| 30 Jan 2025 | 29.35 | 0.55 | 1.91% | 28.77 | 29.77 | 539,190 |
| 29 Jan 2025 | 28.80 | 1.36 | 4.96% | 26.98 | 28.88 | 264,895 |
| 28 Jan 2025 | 27.44 | -0.09 | -0.33% | 26.07 | 28.02 | 419,114 |
| 27 Jan 2025 | 27.53 | -0.99 | -3.47% | 26.87 | 28.18 | 332,045 |
| 24 Jan 2025 | 28.52 | -1.55 | -5.15% | 28.41 | 30.00 | 250,832 |
| 23 Jan 2025 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 0 |
| 22 Jan 2025 | 30.07 | 0.68 | 2.31% | 29.15 | 30.83 | 384,396 |
| 21 Jan 2025 | 29.39 | 1.11 | 3.93% | 28.17 | 29.51 | 347,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.57 | 27.89 | 24.90 | 26.55 | 522,659 | -0.30 | -1.09% |
| 1 Month | 29.125 | 30.83 | 24.90 | 27.73 | 361,544 | -1.86 | -6.37% |
| 3 Months | 29.18 | 34.37 | 24.90 | 29.20 | 341,353 | -1.91 | -6.55% |
| 6 Months | 19.21 | 34.37 | 17.89 | 26.33 | 253,163 | 8.06 | 41.96% |
| 1 Year | 13.74 | 34.37 | 11.81 | 21.67 | 244,133 | 13.53 | 98.47% |
| 3 Years | 4.95 | 34.37 | 4.58 | 15.04 | 200,573 | 22.32 | 450.91% |
| 5 Years | 6.28 | 34.37 | 3.72 | 11.27 | 190,951 | 20.99 | 334.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
