We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.88 | Volume | 81 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 529 | Day's Range | 0.82 - 0.93 |
| Open | 0.86 | Prev Close | 0.89 | Last Trade | 26/7/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.99 | 2.15 | 2.00 | 5.26 % | 49 | 35 |
| 8.00 | 1.58 | 1.72 | 1.66 | 3.75 % | 6 | 18 |
| 8.50 | 0.98 | 1.40 | 1.30 | 4.84 % | 21 | 194 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 0.57 | 0.54 | 5.88 % | 271 | 1,881 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.26 | 0.29 | 0.26 | -7.14 % | 205 | 723 |
| 11.50 | 0.18 | 0.20 | 0.21 | 10.53 % | 45 | 461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.14 | 0.16 | 0.15 | -6.25 % | 18 | 279 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.39 | 0.43 | 0.42 | 2.44 % | 68 | 653 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.18 | 1.23 | 1.23 | 3.36 % | 354 | 347 |
| 10.50 | 1.50 | 1.57 | 1.55 | 4.73 % | 53 | 104 |
| 11.00 | 1.70 | 1.95 | 1.95 | 0.00 % | 0 | 46 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
