We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 32 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 408 | Day's Range | 8.30 - 10.50 |
| Open | 8.50 | Prev Close | 7.93 | Last Trade | 20/12/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 53.70 | 56.60 | 72.25 | 0.00 % | 0 | 167 |
| 320.00 | 43.90 | 46.80 | 58.82 | 0.00 % | 0 | 120 |
| 330.00 | 34.20 | 37.00 | 30.50 | 0.00 % | 0 | 148 |
| 340.00 | 24.80 | 27.40 | 21.00 | 0.00 % | 0 | 1,165 |
| 350.00 | 16.90 | 19.50 | 13.60 | -4.56 % | 0 | 1,885 |
| 360.00 | 10.20 | 11.60 | 10.30 | 29.89 % | 32 | 408 |
| 370.00 | 5.10 | 6.00 | 5.15 | 33.77 % | 37 | 915 |
| 380.00 | 2.05 | 2.75 | 2.35 | 34.29 % | 4 | 641 |
| 390.00 | 0.75 | 1.10 | 0.85 | 30.77 % | 64 | 1,050 |
| 400.00 | 0.10 | 0.80 | 0.30 | -16.67 % | 5 | 687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 1.05 | 0.67 | -16.25 % | 2 | 259 |
| 320.00 | 0.10 | 0.95 | 0.60 | -45.45 % | 2 | 1,616 |
| 330.00 | 0.75 | 1.00 | 1.80 | 0.00 % | 0 | 457 |
| 340.00 | 1.30 | 1.80 | 1.35 | -57.81 % | 451 | 1,725 |
| 350.00 | 2.75 | 3.40 | 3.54 | -42.90 % | 9 | 837 |
| 360.00 | 5.70 | 6.70 | 7.60 | -11.21 % | 776 | 740 |
| 370.00 | 10.40 | 12.90 | 11.44 | -28.50 % | 3 | 339 |
| 380.00 | 16.60 | 18.80 | 18.60 | -20.85 % | 3 | 209 |
| 390.00 | 25.10 | 27.60 | 27.60 | -10.77 % | 1 | 100 |
| 400.00 | 34.30 | 37.30 | 13.50 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
