Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 101.10 | 104.80 | 0.00 | 102.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 91.10 | 94.80 | 0.00 | 92.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 81.60 | 84.90 | 0.00 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 71.70 | 74.80 | 0.00 | 73.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 61.70 | 65.00 | 0.00 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 52.00 | 54.90 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 42.20 | 45.50 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 32.40 | 35.50 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 23.10 | 26.20 | 22.15 | 24.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 15.80 | 17.90 | 19.20 | 16.85 | 0.00 | 0.00 % | 0 | 105 | - |
| 370.00 | 9.40 | 11.70 | 9.40 | 10.55 | 0.00 | 0.00 % | 0 | 61 | - |
| 380.00 | 4.60 | 5.20 | 4.30 | 4.90 | -1.10 | -20.37 % | 474 | 662 | 25/3/2025 |
| 390.00 | 1.20 | 3.30 | 1.92 | 2.25 | -0.27 | -12.33 % | 17 | 631 | 25/3/2025 |
| 400.00 | 0.60 | 1.10 | 0.65 | 0.85 | -0.18 | -21.69 % | 40 | 212 | 25/3/2025 |
| 410.00 | 0.05 | 0.80 | 0.40 | 0.425 | 0.15 | 60.00 % | 122 | 223 | 25/3/2025 |
| 420.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 58 | - |
| 430.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 23 | - |
| 440.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 450.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.57 | 1.25 | 0.57 | 0.91 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 4 | - |
| 310.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 320.00 | 0.05 | 1.55 | 1.27 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 330.00 | 0.15 | 0.75 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 54 | - |
| 340.00 | 0.40 | 1.05 | 0.50 | 0.725 | -0.62 | -55.36 % | 1 | 123 | 25/3/2025 |
| 350.00 | 1.10 | 1.95 | 1.65 | 1.525 | 0.30 | 22.22 % | 24 | 189 | 25/3/2025 |
| 360.00 | 2.25 | 3.70 | 3.60 | 2.975 | 1.02 | 39.53 % | 44 | 83 | 25/3/2025 |
| 370.00 | 5.20 | 7.00 | 6.70 | 6.10 | 1.10 | 19.64 % | 250 | 657 | 25/3/2025 |
| 380.00 | 11.00 | 12.30 | 16.24 | 11.65 | -0.00 | 0.00 % | 0 | 215 | - |
| 390.00 | 17.30 | 20.80 | 16.75 | 19.05 | 0.00 | 0.00 % | 0 | 33 | - |
| 400.00 | 26.60 | 29.70 | 26.23 | 28.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 410.00 | 36.10 | 39.10 | 22.00 | 37.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 45.50 | 49.00 | 37.60 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 56.00 | 59.20 | 41.20 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 66.10 | 68.80 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 75.90 | 79.20 | 0.00 | 77.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 85.80 | 89.20 | 0.00 | 87.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
