Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

33.53

-6.01 (-15.20%)

Last Updated: 20:50:08

Delayed by 15 minutes

STM Aug 16 2024 34 Call

View Full STM Chain

1.35 -4.87 (-78.30%)

Bid	1.10	Volume	214	Exp. Date	16 Aug 2024
Offer	1.20	Open Interest	3	Day's Range	1.25 - 2.15
Open	2.15	Prev Close	6.22	Last Trade	25/7/2024 20:29

STM Option Chain - 16 Aug 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	6.80	10.70	9.07	-49.89 %	3	1
30.00	3.10	4.40	3.90	-57.61 %	27	2
34.00	1.10	1.20	1.35	-78.30 %	214	3
35.00	0.70	0.80	0.78	-85.28 %	147	224
36.00	0.45	0.50	0.54	-91.43 %	114	10
37.00	0.25	0.35	0.41	-91.63 %	24	2
38.00	0.15	0.20	0.26	-91.33 %	19	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.15	0.25	0.24	700.00 %	53	4
34.00	1.45	1.55	1.50	650.00 %	321	1,010
35.00	2.05	2.15	2.10	556.25 %	865	1,050
36.00	2.75	2.90	2.77	592.50 %	38	58
37.00	3.60	3.70	2.45	250.00 %	1	403
38.00	4.40	4.60	4.00	344.44 %	315	1,111

Pantheon Resources

Pennpetro Energy

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions