Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.38 | Volume | 9 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 85 | Day's Range | 0.73 - 1.00 |
| Open | 0.73 | Prev Close | 0.51 | Last Trade | 29/11/2024 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.89 | 2.65 | 1.69 | 0.00 % | 0 | 0 |
| 5.50 | 0.73 | 1.98 | 1.91 | 0.00 % | 0 | 469 |
| 6.00 | 1.22 | 1.47 | 1.35 | 15.38 % | 10 | 913 |
| 6.50 | 0.38 | 0.83 | 0.88 | 72.55 % | 9 | 85 |
| 7.00 | 0.27 | 0.31 | 0.30 | 114.29 % | 510 | 1,449 |
| 7.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,035 | 1,505 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 142 | 1,491 |
| 8.50 | 0.01 | 0.20 | 0.04 | 300.00 % | 2 | 642 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 388 |
| 9.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 140 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 117 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 273 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,071 |
| 7.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 524 | 1,039 |
| 7.50 | 0.16 | 0.24 | 0.25 | -53.70 % | 72 | 78 |
| 8.00 | 0.45 | 0.91 | 0.65 | -35.64 % | 41 | 69 |
| 8.50 | 0.82 | 1.62 | 0.99 | -32.65 % | 7 | 32 |
| 9.00 | 1.47 | 2.08 | 1.64 | -16.75 % | 1 | 21 |
| 9.50 | 2.17 | 2.61 | 2.22 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
