Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.47 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.39 | 2.79 | 2.36 | 0.00 % | 0 | 10 |
| 5.00 | 1.89 | 2.36 | 1.69 | 0.00 % | 0 | 5 |
| 5.50 | 1.55 | 1.71 | 1.91 | 54.03 % | 2 | 1,000 |
| 6.00 | 1.03 | 1.33 | 1.34 | 63.41 % | 6 | 2,017 |
| 6.50 | 0.61 | 0.93 | 0.84 | 110.00 % | 58 | 143 |
| 7.00 | 0.35 | 0.58 | 0.37 | 85.00 % | 464 | 1,300 |
| 7.50 | 0.18 | 0.29 | 0.18 | 80.00 % | 1,377 | 354 |
| 8.00 | 0.09 | 0.10 | 0.11 | 83.33 % | 704 | 463 |
| 8.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 317 | 138 |
| 9.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 140 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 50 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 140 |
| 5.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 12 | 116 |
| 6.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 189 | 382 |
| 6.50 | 0.05 | 0.09 | 0.08 | -66.67 % | 1,431 | 1,402 |
| 7.00 | 0.12 | 0.26 | 0.24 | -45.45 % | 588 | 118 |
| 7.50 | 0.45 | 0.57 | 0.50 | -41.86 % | 134 | 42 |
| 8.00 | 0.74 | 0.99 | 0.85 | -40.56 % | 91 | 12 |
| 8.50 | 1.19 | 1.45 | 1.26 | -30.00 % | 5 | 58 |
| 9.00 | 1.47 | 1.93 | 2.16 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
