Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.00 | 20.40 | 20.50 | 0.00 % | 0 | 10 |
| 25.00 | 15.10 | 16.30 | 14.75 | 0.00 % | 0 | 8 |
| 30.00 | 10.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.30 | 8.30 | 5.77 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 2.15 | 2.15 | 0.00 % | 0 | 227 |
| 45.00 | 0.15 | 0.45 | 0.34 | 0.00 % | 0 | 762 |
| 50.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 539 |
| 55.00 | 0.65 | 2.20 | 0.65 | 0.00 % | 0 | 427 |
| 60.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 30.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 347 |
| 35.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 656 |
| 40.00 | 1.15 | 1.60 | 1.25 | -21.87 % | 43 | 1,159 |
| 45.00 | 4.60 | 5.00 | 4.40 | -10.20 % | 5 | 580 |
| 50.00 | 9.40 | 9.70 | 5.10 | 0.00 % | 0 | 143 |
| 55.00 | 13.80 | 16.30 | 4.60 | 0.00 % | 0 | 0 |
| 60.00 | 18.80 | 21.30 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
