Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,569 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 20/11/2024 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.10 | 4.80 | 0.00 % | 0 | 604 |
| 11.00 | 3.80 | 4.10 | 3.30 | 0.00 % | 0 | 57 |
| 12.00 | 2.90 | 3.10 | 2.65 | 0.00 % | 0 | 1,148 |
| 13.00 | 2.00 | 2.10 | 1.52 | 0.00 % | 0 | 231 |
| 14.00 | 1.25 | 1.35 | 1.28 | 0.00 % | 0 | 524 |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 5 | 1,750 |
| 16.00 | 0.35 | 0.40 | 0.36 | -7.69 % | 73 | 720 |
| 17.00 | 0.15 | 0.20 | 0.21 | 5.00 % | 11 | 1,609 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 818 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 684 |
| 11.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 268 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,460 |
| 13.00 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 709 |
| 14.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 3 | 1,569 |
| 15.00 | 0.75 | 0.80 | 0.80 | 6.67 % | 3 | 1,222 |
| 16.00 | 1.40 | 1.50 | 1.46 | -2.67 % | 3 | 1,483 |
| 17.00 | 2.20 | 2.35 | 2.42 | 0.00 % | 0 | 537 |
| 18.00 | 3.10 | 3.30 | 3.23 | 0.00 % | 0 | 855 |
| 19.00 | 4.10 | 4.30 | 4.27 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
