ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RYI Ryerson Holding Corporation

23.00
-0.96 (-4.01%)
Last Updated: 20:04:18
Delayed by 15 minutes

RYI Aug 16 2024 20 Put

1.45 0.30 (26.09%)
Bid 0.15 Volume 10 Exp. Date 16 Aug 2024
Offer 0.85 Open Interest 12 Day's Range 1.45 - 1.45
Open 1.45 Prev Close 1.15 Last Trade 22/7/2024 14:59

RYI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.6015.300.000.00 %00
12.509.2012.900.000.00 %00
15.006.7010.400.000.00 %00
17.504.608.006.400.00 %00
20.002.955.401.000.00 %01
22.501.153.001.000.00 %013
25.000.052.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.500.000.00 %00
12.500.000.100.000.00 %00
15.000.000.750.000.00 %00
17.500.101.000.000.00 %00
20.000.150.851.4526.09 %1012
22.500.402.450.000.00 %00
25.000.754.100.000.00 %00