We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryerson Holding Corporation | NYSE:RYI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.57 | -6.34% | 23.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.765 | 22.98 | 24.59 | 523,484 | 20:56:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 24.78 | -3.77 | -13.20% | 23.01 | 27.20 | 966,808 |
| 30 Apr 2024 | 28.55 | -2.18 | -7.09% | 28.55 | 30.505 | 312,187 |
| 29 Apr 2024 | 30.73 | 0.07 | 0.23% | 30.52 | 31.165 | 240,151 |
| 26 Apr 2024 | 30.66 | -0.39 | -1.26% | 30.53 | 31.455 | 154,120 |
| 25 Apr 2024 | 31.05 | -0.20 | -0.64% | 30.38 | 31.095 | 195,746 |
| 24 Apr 2024 | 31.25 | -0.46 | -1.45% | 30.72 | 31.86 | 232,193 |
| 23 Apr 2024 | 31.71 | -0.43 | -1.34% | 31.50 | 32.16 | 173,853 |
| 22 Apr 2024 | 32.14 | 0.14 | 0.44% | 31.64 | 32.45 | 223,577 |
| 19 Apr 2024 | 32.00 | 0.15 | 0.47% | 31.715 | 32.25 | 177,226 |
| 18 Apr 2024 | 31.85 | -0.10 | -0.31% | 31.49 | 32.50 | 153,242 |
| 17 Apr 2024 | 31.95 | -0.52 | -1.60% | 31.945 | 33.055 | 133,544 |
| 16 Apr 2024 | 32.47 | -0.27 | -0.82% | 31.75 | 32.51 | 139,564 |
| 15 Apr 2024 | 32.74 | 0.11 | 0.34% | 32.5701 | 33.325 | 219,240 |
| 12 Apr 2024 | 32.63 | -0.88 | -2.63% | 32.63 | 33.72 | 163,628 |
| 11 Apr 2024 | 33.51 | 0.04 | 0.12% | 32.835 | 33.62 | 202,821 |
| 10 Apr 2024 | 33.47 | -0.83 | -2.42% | 32.82 | 33.65 | 201,989 |
| 09 Apr 2024 | 34.30 | 0.30 | 0.88% | 34.00 | 34.58 | 240,654 |
| 08 Apr 2024 | 34.00 | -0.23 | -0.67% | 33.97 | 34.645 | 304,982 |
| 05 Apr 2024 | 34.23 | 0.75 | 2.24% | 33.305 | 34.29 | 174,201 |
| 04 Apr 2024 | 33.48 | -0.63 | -1.85% | 33.25 | 34.25 | 204,262 |
| 03 Apr 2024 | 34.11 | 1.22 | 3.71% | 32.85 | 34.135 | 201,326 |
| 02 Apr 2024 | 32.89 | -0.59 | -1.76% | 32.58 | 33.50 | 262,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.48 | 31.455 | 22.98 | 27.31 | 373,217 | -7.27 | -23.85% |
| 1 Month | 34.25 | 34.645 | 22.98 | 30.71 | 240,206 | -11.04 | -32.23% |
| 3 Months | 33.66 | 36.15 | 22.98 | 31.87 | 246,689 | -10.45 | -31.05% |
| 6 Months | 29.10 | 36.20 | 22.98 | 31.75 | 253,008 | -5.89 | -20.24% |
| 1 Year | 37.83 | 44.70 | 22.98 | 32.59 | 328,300 | -14.62 | -38.65% |
| 3 Years | 16.25 | 44.70 | 13.39 | 30.24 | 274,178 | 6.96 | 42.83% |
| 5 Years | 9.72 | 44.70 | 3.75 | 24.10 | 229,924 | 13.49 | 138.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
