We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.00 | 25.60 | 20.75 | 0.00 % | 0 | 6 |
| 95.00 | 18.00 | 20.50 | 24.84 | 0.00 % | 0 | 4 |
| 100.00 | 13.50 | 15.00 | 6.10 | 0.00 % | 0 | 13 |
| 105.00 | 8.10 | 9.60 | 10.50 | 0.00 % | 0 | 22 |
| 110.00 | 5.20 | 5.50 | 5.55 | 0.00 % | 0 | 82 |
| 115.00 | 2.35 | 2.55 | 2.55 | 0.00 % | 0 | 362 |
| 120.00 | 0.85 | 1.00 | 1.00 | 0.00 % | 0 | 127 |
| 125.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 132 |
| 130.00 | 0.05 | 0.60 | 0.28 | 0.00 % | 0 | 60 |
| 135.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 20 |
| 95.00 | 0.05 | 1.75 | 0.47 | 0.00 % | 0 | 445 |
| 100.00 | 0.20 | 0.45 | 0.30 | 0.00 % | 0 | 28 |
| 105.00 | 0.55 | 1.40 | 0.90 | 0.00 % | 0 | 230 |
| 110.00 | 1.65 | 1.80 | 1.65 | 0.00 % | 0 | 279 |
| 115.00 | 3.80 | 4.10 | 4.30 | 50.88 % | 1 | 60 |
| 120.00 | 7.30 | 7.70 | 7.50 | -21.87 % | 1 | 26 |
| 125.00 | 10.70 | 12.70 | 9.50 | 0.00 % | 0 | 0 |
| 130.00 | 14.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
