We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.30 | 14.20 | 15.30 | 0.00 % | 0 | 47 |
| 37.50 | 9.20 | 11.20 | 8.70 | 0.00 % | 0 | 23 |
| 40.00 | 6.70 | 7.30 | 6.80 | 0.00 % | 0 | 164 |
| 42.50 | 4.30 | 6.50 | 6.79 | 0.00 % | 0 | 26 |
| 45.00 | 2.10 | 2.35 | 4.04 | 0.00 % | 0 | 74 |
| 47.50 | 0.55 | 0.80 | 0.72 | 1.41 % | 4 | 62 |
| 50.00 | 0.05 | 0.20 | 0.25 | 25.00 % | 8 | 840 |
| 52.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 16 | 455 |
| 55.00 | 0.20 | 0.20 | 0.17 | -15.00 % | 6 | 214 |
| 57.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 69 |
| 37.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 583 |
| 40.00 | 0.05 | 0.20 | 0.01 | -92.31 % | 19 | 123 |
| 42.50 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 97 |
| 45.00 | 0.30 | 0.50 | 0.55 | 0.00 % | 0 | 378 |
| 47.50 | 1.25 | 1.45 | 1.55 | 6.90 % | 3 | 1,135 |
| 50.00 | 3.20 | 3.60 | 3.60 | 0.00 % | 2 | 162 |
| 52.50 | 5.30 | 6.60 | 5.44 | 0.00 % | 0 | 9 |
| 55.00 | 7.30 | 10.10 | 13.50 | 0.00 % | 0 | 0 |
| 57.50 | 9.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
