ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RMAX RE MAX Holdings Inc

9.93
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

RMAX Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 2.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RMAX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.107.800.000.00 %00
5.004.605.300.000.00 %00
7.502.152.850.000.00 %00
10.000.200.900.450.00 %082
12.500.080.750.080.00 %06
15.000.052.600.050.00 %04
17.500.002.600.000.00 %00
20.000.002.600.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.030.050.030.00 %095
7.500.080.100.080.00 %0511
10.000.350.900.530.00 %0118
12.502.103.002.230.00 %025
15.004.805.500.000.00 %00
17.507.308.000.000.00 %00
20.009.7010.500.000.00 %00