Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RE MAX Holdings Inc | NYSE:RMAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -1.92% | 8.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.9855 | 8.68 | 8.88 | 46,898 | 18:47:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 8.85 | -0.25 | -2.75% | 8.815 | 9.10 | 117,273 |
| 24 Mar 2025 | 9.10 | 0.20 | 2.25% | 8.885 | 9.39 | 158,283 |
| 21 Mar 2025 | 8.90 | -0.28 | -3.05% | 8.74 | 9.18 | 147,211 |
| 20 Mar 2025 | 9.18 | 0.02 | 0.22% | 9.01 | 9.3733 | 122,906 |
| 19 Mar 2025 | 9.16 | 0.35 | 3.97% | 8.80 | 9.18 | 169,650 |
| 18 Mar 2025 | 8.81 | 0.02 | 0.23% | 8.64 | 8.86 | 105,887 |
| 17 Mar 2025 | 8.79 | 0.09 | 1.03% | 8.66 | 8.9023 | 185,120 |
| 14 Mar 2025 | 8.70 | 0.36 | 4.32% | 8.385 | 8.74 | 171,191 |
| 13 Mar 2025 | 8.34 | -0.32 | -3.70% | 8.2507 | 8.70 | 158,374 |
| 12 Mar 2025 | 8.66 | 0.05 | 0.58% | 8.40 | 8.77 | 360,088 |
| 11 Mar 2025 | 8.61 | 0.09 | 1.06% | 8.33 | 8.715 | 220,807 |
| 10 Mar 2025 | 8.52 | 0.09 | 1.07% | 8.39 | 8.74 | 241,720 |
| 07 Mar 2025 | 8.43 | -0.19 | -2.20% | 8.16 | 8.58 | 192,360 |
| 06 Mar 2025 | 8.62 | -0.25 | -2.82% | 8.59 | 8.96 | 140,023 |
| 05 Mar 2025 | 8.87 | -0.09 | -1.00% | 8.72 | 9.055 | 231,001 |
| 04 Mar 2025 | 8.96 | 0.38 | 4.43% | 8.40 | 9.02 | 184,427 |
| 03 Mar 2025 | 8.58 | -0.30 | -3.38% | 8.49 | 8.995 | 132,585 |
| 28 Feb 2025 | 8.88 | -0.14 | -1.55% | 8.69 | 8.99 | 244,689 |
| 27 Feb 2025 | 9.02 | -0.34 | -3.63% | 8.98 | 9.37 | 181,372 |
| 26 Feb 2025 | 9.36 | 0.03 | 0.32% | 9.18 | 9.495 | 109,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.39 | 8.675 | 9.05 | 143,065 | -0.12 | -1.36% |
| 1 Month | 9.48 | 9.495 | 8.16 | 8.79 | 178,744 | -0.80 | -8.44% |
| 3 Months | 10.81 | 10.83 | 8.16 | 9.42 | 147,653 | -2.13 | -19.70% |
| 6 Months | 12.93 | 14.31 | 8.16 | 11.10 | 183,950 | -4.25 | -32.87% |
| 1 Year | 7.84 | 14.31 | 6.94 | 9.95 | 224,622 | 0.84 | 10.71% |
| 3 Years | 27.88 | 28.86 | 6.94 | 13.91 | 210,326 | -19.20 | -68.87% |
| 5 Years | 21.93 | 43.85 | 6.94 | 18.83 | 172,358 | -13.25 | -60.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
