We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RE MAX Holdings Inc | NYSE:RMAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 1.17% | 8.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.715 | 8.33 | 8.51 | 220,807 | 22:32:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8.52 | 0.09 | 1.07% | 8.39 | 8.74 | 241,720 |
| 07 Mar 2025 | 8.43 | -0.19 | -2.20% | 8.16 | 8.58 | 191,523 |
| 06 Mar 2025 | 8.62 | -0.25 | -2.82% | 8.59 | 8.96 | 139,355 |
| 05 Mar 2025 | 8.87 | -0.09 | -1.00% | 8.72 | 9.055 | 231,001 |
| 04 Mar 2025 | 8.96 | 0.38 | 4.43% | 8.40 | 9.02 | 184,427 |
| 03 Mar 2025 | 8.58 | -0.30 | -3.38% | 8.49 | 8.995 | 132,585 |
| 28 Feb 2025 | 8.88 | -0.14 | -1.55% | 8.69 | 8.99 | 244,689 |
| 27 Feb 2025 | 9.02 | -0.34 | -3.63% | 8.98 | 9.37 | 181,372 |
| 26 Feb 2025 | 9.36 | 0.03 | 0.32% | 9.18 | 9.495 | 109,905 |
| 25 Feb 2025 | 9.33 | 0.40 | 4.48% | 8.95 | 9.41 | 152,633 |
| 24 Feb 2025 | 8.93 | -0.18 | -1.98% | 8.75 | 9.12 | 186,265 |
| 21 Feb 2025 | 9.11 | -1.04 | -10.25% | 8.71 | 9.87 | 296,531 |
| 20 Feb 2025 | 10.15 | -0.32 | -3.06% | 10.06 | 10.46 | 137,655 |
| 19 Feb 2025 | 10.47 | 0.29 | 2.85% | 9.98 | 10.61 | 104,088 |
| 18 Feb 2025 | 10.18 | 0.05 | 0.49% | 10.01 | 10.25 | 86,740 |
| 14 Feb 2025 | 10.13 | 0.07 | 0.70% | 10.03 | 10.30 | 75,874 |
| 13 Feb 2025 | 10.06 | 0.26 | 2.65% | 9.74 | 10.12 | 115,328 |
| 12 Feb 2025 | 9.80 | -0.13 | -1.31% | 9.66 | 9.8595 | 105,211 |
| 11 Feb 2025 | 9.93 | -0.09 | -0.90% | 9.805 | 10.15 | 115,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 9.055 | 8.16 | 8.68 | 197,906 | 0.17 | 2.01% |
| 1 Month | 9.92 | 10.61 | 8.16 | 9.17 | 159,675 | -1.30 | -13.10% |
| 3 Months | 12.00 | 12.00 | 8.16 | 9.89 | 145,332 | -3.38 | -28.17% |
| 6 Months | 10.91 | 14.31 | 8.16 | 11.47 | 193,229 | -2.29 | -20.99% |
| 1 Year | 8.32 | 14.31 | 6.94 | 9.82 | 236,017 | 0.30 | 3.61% |
| 3 Years | 28.59 | 29.81 | 6.94 | 14.18 | 210,794 | -19.97 | -69.85% |
| 5 Years | 25.53 | 43.85 | 6.94 | 18.96 | 173,378 | -16.91 | -66.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
