We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RE MAX Holdings Inc | NYSE:RMAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.27 | -2.58% | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.48 | 9.98 | 10.46 | 89,109 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 10.47 | 0.14 | 1.36% | 10.25 | 10.57 | 102,027 |
| 27 Jan 2025 | 10.33 | 0.13 | 1.27% | 10.18 | 10.57 | 110,239 |
| 24 Jan 2025 | 10.20 | -0.07 | -0.68% | 10.17 | 10.45 | 106,157 |
| 23 Jan 2025 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 22 Jan 2025 | 10.27 | 0.20 | 1.99% | 9.8962 | 10.34 | 114,588 |
| 21 Jan 2025 | 10.07 | 0.08 | 0.80% | 9.88 | 10.12 | 143,617 |
| 17 Jan 2025 | 9.99 | -0.08 | -0.79% | 9.925 | 10.2304 | 134,790 |
| 16 Jan 2025 | 10.07 | 0.13 | 1.31% | 9.84 | 10.19 | 103,029 |
| 15 Jan 2025 | 9.94 | 0.69 | 7.46% | 9.79 | 10.28 | 182,807 |
| 14 Jan 2025 | 9.25 | -0.22 | -2.32% | 9.14 | 9.6331 | 216,557 |
| 13 Jan 2025 | 9.47 | -0.18 | -1.87% | 9.14 | 9.78 | 153,758 |
| 10 Jan 2025 | 9.65 | -0.37 | -3.69% | 9.25 | 9.7486 | 241,319 |
| 08 Jan 2025 | 10.02 | -0.15 | -1.47% | 9.82 | 10.1145 | 141,991 |
| 07 Jan 2025 | 10.17 | -0.33 | -3.14% | 10.11 | 10.5506 | 159,112 |
| 06 Jan 2025 | 10.50 | -0.11 | -1.04% | 10.47 | 10.83 | 110,285 |
| 03 Jan 2025 | 10.61 | 0.26 | 2.51% | 10.44 | 10.775 | 148,483 |
| 02 Jan 2025 | 10.35 | -0.32 | -3.00% | 10.25 | 10.765 | 124,408 |
| 31 Dec 2024 | 10.67 | -0.10 | -0.93% | 10.64 | 11.04 | 97,585 |
| 30 Dec 2024 | 10.77 | 0.09 | 0.84% | 10.28 | 10.825 | 195,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.57 | 9.8962 | 10.32 | 108,253 | 0.22 | 2.20% |
| 1 Month | 10.59 | 10.83 | 9.14 | 10.01 | 143,323 | -0.39 | -3.68% |
| 3 Months | 13.30 | 14.31 | 9.14 | 11.58 | 171,156 | -3.10 | -23.31% |
| 6 Months | 9.62 | 14.31 | 8.34 | 11.44 | 216,236 | 0.58 | 6.03% |
| 1 Year | 11.24 | 14.31 | 6.94 | 9.75 | 254,270 | -1.04 | -9.25% |
| 3 Years | 28.44 | 31.71 | 6.94 | 14.71 | 211,384 | -18.24 | -64.14% |
| 5 Years | 39.02 | 43.85 | 6.94 | 19.40 | 173,196 | -28.82 | -73.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
