We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RE MAX Holdings Inc | NYSE:RMAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 9.16 | 0.35 | 3.97% | 8.80 | 9.18 | 169,650 |
| 18 Mar 2025 | 8.81 | 0.02 | 0.23% | 8.64 | 8.86 | 105,887 |
| 17 Mar 2025 | 8.79 | 0.09 | 1.03% | 8.66 | 8.9023 | 185,120 |
| 14 Mar 2025 | 8.70 | 0.36 | 4.32% | 8.385 | 8.74 | 171,191 |
| 13 Mar 2025 | 8.34 | -0.32 | -3.70% | 8.2507 | 8.70 | 158,374 |
| 12 Mar 2025 | 8.66 | 0.05 | 0.58% | 8.40 | 8.77 | 360,088 |
| 11 Mar 2025 | 8.61 | 0.09 | 1.06% | 8.33 | 8.715 | 220,807 |
| 10 Mar 2025 | 8.52 | 0.09 | 1.07% | 8.39 | 8.74 | 241,720 |
| 07 Mar 2025 | 8.43 | -0.19 | -2.20% | 8.16 | 8.58 | 191,523 |
| 06 Mar 2025 | 8.62 | -0.25 | -2.82% | 8.59 | 8.96 | 139,355 |
| 05 Mar 2025 | 8.87 | -0.09 | -1.00% | 8.72 | 9.055 | 231,001 |
| 04 Mar 2025 | 8.96 | 0.38 | 4.43% | 8.40 | 9.02 | 184,427 |
| 03 Mar 2025 | 8.58 | -0.30 | -3.38% | 8.49 | 8.995 | 132,585 |
| 28 Feb 2025 | 8.88 | -0.14 | -1.55% | 8.69 | 8.99 | 244,689 |
| 27 Feb 2025 | 9.02 | -0.34 | -3.63% | 8.98 | 9.37 | 181,372 |
| 26 Feb 2025 | 9.36 | 0.03 | 0.32% | 9.18 | 9.495 | 109,905 |
| 25 Feb 2025 | 9.33 | 0.40 | 4.48% | 8.95 | 9.41 | 152,633 |
| 24 Feb 2025 | 8.93 | -0.18 | -1.98% | 8.75 | 9.12 | 186,265 |
| 21 Feb 2025 | 9.11 | -1.04 | -10.25% | 8.71 | 9.87 | 296,531 |
| 20 Feb 2025 | 10.15 | -0.32 | -3.06% | 10.06 | 10.46 | 137,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.18 | 8.2507 | 8.76 | 158,044 | 0.46 | 5.29% |
| 1 Month | 10.42 | 10.46 | 8.16 | 8.86 | 190,039 | -1.26 | -12.09% |
| 3 Months | 11.20 | 11.20 | 8.16 | 9.53 | 145,755 | -2.04 | -18.21% |
| 6 Months | 12.60 | 14.31 | 8.16 | 11.21 | 186,723 | -3.44 | -27.30% |
| 1 Year | 7.39 | 14.31 | 6.94 | 9.88 | 228,681 | 1.77 | 23.95% |
| 3 Years | 28.70 | 28.98 | 6.94 | 13.98 | 210,151 | -19.54 | -68.08% |
| 5 Years | 20.27 | 43.85 | 6.94 | 18.87 | 172,531 | -11.11 | -54.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
