We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RE MAX Holdings Inc | NYSE:RMAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.21 | -0.20 | -2.70% | 7.11 | 7.35 | 199,894 |
| 24 Apr 2024 | 7.41 | 0.31 | 4.37% | 6.94 | 7.43 | 417,898 |
| 23 Apr 2024 | 7.10 | -0.02 | -0.28% | 7.06 | 7.38 | 267,346 |
| 22 Apr 2024 | 7.12 | -0.13 | -1.79% | 7.02 | 7.24 | 270,199 |
| 19 Apr 2024 | 7.25 | 0.11 | 1.54% | 7.07 | 7.295 | 217,728 |
| 18 Apr 2024 | 7.14 | 0.09 | 1.28% | 6.95 | 7.34 | 242,983 |
| 17 Apr 2024 | 7.05 | -0.04 | -0.56% | 7.02 | 7.26 | 232,937 |
| 16 Apr 2024 | 7.09 | -0.24 | -3.27% | 7.00 | 7.28 | 265,479 |
| 15 Apr 2024 | 7.33 | -0.20 | -2.66% | 7.20 | 7.565 | 298,444 |
| 12 Apr 2024 | 7.53 | -0.38 | -4.80% | 7.505 | 8.00 | 294,274 |
| 11 Apr 2024 | 7.91 | 0.21 | 2.73% | 7.53 | 8.03 | 357,368 |
| 10 Apr 2024 | 7.70 | -0.56 | -6.78% | 7.30 | 7.80 | 569,400 |
| 09 Apr 2024 | 8.26 | 0.21 | 2.61% | 8.09 | 8.385 | 149,012 |
| 08 Apr 2024 | 8.05 | 0.01 | 0.12% | 7.91 | 8.29 | 219,789 |
| 05 Apr 2024 | 8.04 | -0.13 | -1.59% | 7.83 | 8.2646 | 351,089 |
| 04 Apr 2024 | 8.17 | -0.06 | -0.73% | 8.11 | 8.50 | 224,064 |
| 03 Apr 2024 | 8.23 | 0.39 | 4.97% | 7.77 | 8.29 | 308,897 |
| 02 Apr 2024 | 7.84 | -0.34 | -4.16% | 7.7262 | 8.08 | 447,573 |
| 01 Apr 2024 | 8.18 | -0.59 | -6.73% | 8.15 | 8.78 | 271,521 |
| 28 Mar 2024 | 8.77 | 0.78 | 9.76% | 7.94 | 8.88 | 445,000 |
| 27 Mar 2024 | 7.99 | 0.44 | 5.83% | 7.64 | 7.99 | 232,881 |
| 26 Mar 2024 | 7.55 | -0.24 | -3.08% | 7.52 | 7.85 | 187,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.43 | 6.94 | 7.24 | 274,613 | 0.14 | 1.98% |
| 1 Month | 8.72 | 8.78 | 6.94 | 7.62 | 295,047 | -1.51 | -17.32% |
| 3 Months | 10.77 | 10.80 | 6.94 | 8.32 | 332,160 | -3.56 | -33.05% |
| 6 Months | 10.95 | 13.70 | 6.94 | 9.56 | 330,299 | -3.74 | -34.16% |
| 1 Year | 18.57 | 20.48 | 6.94 | 11.60 | 258,661 | -11.36 | -61.17% |
| 3 Years | 36.33 | 37.92 | 6.94 | 18.92 | 181,596 | -29.12 | -80.15% |
| 5 Years | 42.37 | 44.16 | 6.94 | 23.46 | 167,147 | -35.16 | -82.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
