Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
RE MAX Holdings Inc (RMAX)
RE MAX Holdings Inc (RMAX) Options

RMAX RE MAX Holdings Inc

13.48

-0.56 (-3.99%)

27 Nov 2024 - Closed

Delayed by 15 minutes

RMAX Dec 20 2024 20 Put

View Full RMAX Chain

0.00 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	20 Dec 2024
Offer	7.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RMAX Option Chain - 20 Dec 2024

RMAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	11.20	0.00	0.00 %	0	0
5.00	8.10	9.10	3.50	0.00 %	0	1
7.50	5.60	6.50	5.00	0.00 %	0	2
10.00	3.30	3.80	4.00	0.00 %	0	284
12.50	1.10	1.60	1.25	66.67 %	10	91
15.00	0.15	0.40	0.35	-41.67 %	2	292
17.50	0.10	0.35	0.10	0.00 %	0	45
20.00	0.17	0.75	0.17	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.70	0.75	0.70	0.00 %	0	2
7.50	0.15	0.15	0.15	0.00 %	0	24
10.00	0.25	0.40	0.25	0.00 %	0	44
12.50	0.10	0.65	0.40	-46.67 %	20	2
15.00	1.50	2.20	4.20	0.00 %	0	0
17.50	3.70	4.50	4.60	0.00 %	0	1
20.00	6.20	7.00	0.00	0.00 %	0	0
22.50	8.70	9.50	0.00	0.00 %	0	0

Anglo-eastern Plantations

Cavendish Financial

Quantum Blockchain Techn...

Shield Therapeutics

Arrow Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions