Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RE MAX Holdings Inc (RMAX)
RE MAX Holdings Inc (RMAX) Options

RMAX RE MAX Holdings Inc

11.61

0.32 (2.83%)

After Hours

Last Updated: 23:12:39

Delayed by 15 minutes

RMAX Dec 20 2024 5 Put

View Full RMAX Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

RMAX Option Chain - 20 Dec 2024

RMAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	9.50	0.00	0.00 %	0	0
5.00	6.20	7.40	3.50	0.00 %	0	1
7.50	3.90	4.60	5.00	0.00 %	0	2
10.00	1.60	2.25	1.60	0.00 %	0	283
12.50	0.15	0.65	0.77	0.00 %	0	90
15.00	0.05	0.25	0.05	0.00 %	1	257
17.50	0.05	0.20	0.05	0.00 %	9	18
20.00	0.17	0.75	0.17	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.70	0.75	0.70	0.00 %	0	2
7.50	0.15	0.05	0.15	0.00 %	0	24
10.00	0.25	0.60	0.25	0.00 %	0	44
12.50	0.95	1.50	0.95	0.00 %	0	2
15.00	3.00	3.80	4.20	0.00 %	0	0
17.50	5.50	6.30	4.60	0.00 %	0	1
20.00	8.00	8.70	0.00	0.00 %	0	0
22.50	10.50	11.40	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Alba Mineral Resources

Star Bulk Carriers

Polarean Imaging

Nextenergy Solar

Pan African Resources

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions