We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 4.30 | 4.10 | 0.00 % | 0 | 34 |
| 8.00 | 2.65 | 4.20 | 3.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 3.00 | 2.10 | 0.00 % | 0 | 14 |
| 10.00 | 0.70 | 1.40 | 1.06 | 0.00 % | 0 | 995 |
| 11.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 6 | 10,344 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 11,128 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 308 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 8,746 |
| 8.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 82 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 5,890 |
| 11.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 30 | 4,768 |
| 12.00 | 0.95 | 1.05 | 1.20 | 0.00 % | 0 | 226 |
| 13.00 | 1.65 | 2.10 | 2.25 | 0.00 % | 0 | 17 |
| 14.00 | 2.65 | 3.80 | 2.40 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 4.70 | 4.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
