We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.70 | 13.90 | 16.55 | 0.00 % | 0 | 4 |
| 47.50 | 11.20 | 11.50 | 18.50 | 0.00 % | 0 | 4 |
| 50.00 | 8.70 | 8.90 | 9.60 | 0.00 % | 0 | 36 |
| 52.50 | 6.30 | 6.50 | 7.20 | 0.00 % | 0 | 37 |
| 55.00 | 3.90 | 4.10 | 4.30 | -2.27 % | 85 | 339 |
| 57.50 | 1.90 | 2.00 | 2.00 | 0.00 % | 0 | 847 |
| 60.00 | 0.65 | 0.70 | 0.66 | -17.50 % | 48 | 2,095 |
| 62.50 | 0.15 | 0.20 | 0.17 | 13.33 % | 21 | 1,718 |
| 65.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 129 | 11,123 |
| 67.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 16 | 1,845 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,890 |
| 47.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,608 |
| 50.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,023 |
| 52.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 2,815 |
| 55.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 46 | 3,003 |
| 57.50 | 0.60 | 0.65 | 0.63 | 5.00 % | 188 | 4,545 |
| 60.00 | 1.80 | 1.95 | 1.85 | 2.78 % | 31 | 7,847 |
| 62.50 | 3.80 | 4.00 | 3.88 | 1.31 % | 2 | 4,132 |
| 65.00 | 6.20 | 6.40 | 6.36 | 0.95 % | 15 | 10,881 |
| 67.50 | 8.80 | 8.90 | 8.80 | 1.03 % | 160 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
