ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RGR Sturm Ruger and Co

44.94
0.10 (0.22%)
Last Updated: 20:14:13
Delayed by 15 minutes

RGR Aug 16 2024 40 Call

4.80 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date 16 Aug 2024
Offer 5.90 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

RGR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.6024.500.000.00 %00
25.0018.1022.000.000.00 %00
30.0014.1016.600.000.00 %00
35.009.4011.400.000.00 %00
40.005.105.904.800.00 %04
45.001.551.701.55-6.06 %291,991
50.000.300.450.4322.86 %32134
55.000.050.150.150.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.110.750.110.00 %01
35.000.050.400.120.00 %08
40.000.250.400.350.00 %0240
45.001.601.801.73-25.75 %544
50.004.007.400.000.00 %00
55.008.0012.300.000.00 %00