We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.20 | 14.20 | 18.15 | 13.20 | 0.00 | 0.00 % | 0 | 40 | - |
| 25.00 | 8.20 | 10.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.10 | 5.50 | 11.70 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.95 | 1.10 | 0.96 | 1.025 | -0.11 | -10.28 % | 7 | 31 | 24/12/2024 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 266 | 24/12/2024 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 328 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 449 | - |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 59 | - |
| 60.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 35.00 | 0.70 | 0.90 | 0.96 | 0.80 | 0.00 | 0.00 % | 0 | 324 | - |
| 40.00 | 4.80 | 5.40 | 5.17 | 5.10 | 0.00 | 0.00 % | 0 | 200 | - |
| 45.00 | 8.40 | 10.50 | 5.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.40 | 17.00 | 9.24 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 18.40 | 21.90 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
