RGR Aug 16 2024 30 Call | RGR Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Aug 16 2024 30 Call

View Full RGR Chain

0.00 0.00 (0.00%)

Bid	14.10	Volume	0	Exp. Date	16 Aug 2024
Offer	16.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RGR Option Chain - 16 Aug 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.60	24.50	0.00	0.00 %	0	0
25.00	18.10	22.00	0.00	0.00 %	0	0
30.00	14.10	16.60	0.00	0.00 %	0	0
35.00	9.40	11.40	0.00	0.00 %	0	0
40.00	5.10	5.90	4.80	0.00 %	0	4
45.00	1.40	1.70	1.55	-6.06 %	29	1,991
50.00	0.30	0.45	0.43	22.86 %	32	134
55.00	0.05	0.15	0.15	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.11	0.75	0.11	0.00 %	0	1
35.00	0.05	0.40	0.12	0.00 %	0	8
40.00	0.25	0.40	0.35	0.00 %	0	240
45.00	0.90	1.80	1.73	-25.75 %	5	44
50.00	4.00	7.40	0.00	0.00 %	0	0
55.00	8.00	12.30	0.00	0.00 %	0	0

Pennpetro Energy

Pantheon Resources

Skinbiotherapeutics

Great Western Mining

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions