We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 3.62 - 3.62 |
| Open | 3.62 | Prev Close | 4.90 | Last Trade | 13/2/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 5.10 | 5.50 | 12.24 % | 2 | 323 |
| 22.00 | 3.60 | 4.00 | 4.40 | 41.94 % | 14 | 1,451 |
| 23.00 | 3.00 | 3.20 | 3.10 | 24.00 % | 46 | 720 |
| 24.00 | 2.25 | 2.45 | 2.65 | 47.22 % | 308 | 1,800 |
| 25.00 | 1.55 | 1.80 | 1.80 | 17.65 % | 264 | 1,297 |
| 26.00 | 0.85 | 1.40 | 1.50 | 15.38 % | 165 | 350 |
| 27.00 | 0.95 | 1.05 | 1.09 | 32.93 % | 110 | 288 |
| 28.00 | 0.65 | 0.75 | 0.90 | 63.64 % | 62 | 112 |
| 29.00 | 0.45 | 0.55 | 0.59 | 37.21 % | 17 | 703 |
| 30.00 | 0.30 | 0.40 | 0.40 | 33.33 % | 164 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.25 | 0.15 | -21.05 % | 3 | 747 |
| 22.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 43 | 163 |
| 23.00 | 0.35 | 0.45 | 0.40 | -40.30 % | 281 | 825 |
| 24.00 | 0.65 | 0.80 | 0.58 | -44.76 % | 48 | 38 |
| 25.00 | 1.05 | 1.75 | 1.10 | -29.03 % | 33 | 31 |
| 26.00 | 1.55 | 1.90 | 1.50 | -26.83 % | 8 | 14 |
| 27.00 | 2.15 | 2.75 | 1.95 | -35.00 % | 47 | 17 |
| 28.00 | 2.90 | 3.20 | 3.30 | 0.00 % | 28 | 44 |
| 29.00 | 3.70 | 4.90 | 3.62 | -26.12 % | 5 | 0 |
| 30.00 | 4.50 | 4.90 | 4.62 | -9.41 % | 5 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
