We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.50 | 25.00 | 32.00 | 0.00 % | 0 | 7 |
| 140.00 | 16.10 | 19.70 | 22.90 | 0.00 % | 0 | 118 |
| 145.00 | 12.40 | 15.50 | 16.09 | 0.00 % | 0 | 11 |
| 150.00 | 7.40 | 10.80 | 13.00 | 0.00 % | 0 | 179 |
| 155.00 | 4.70 | 7.50 | 6.20 | -8.82 % | 2 | 546 |
| 160.00 | 2.30 | 3.50 | 3.08 | -30.63 % | 2 | 61 |
| 165.00 | 0.85 | 2.35 | 2.00 | -6.98 % | 2 | 52 |
| 170.00 | 0.30 | 2.55 | 1.56 | 48.57 % | 1 | 42 |
| 175.00 | 0.05 | 2.20 | 1.50 | 0.00 % | 0 | 24 |
| 180.00 | 1.20 | 2.30 | 1.20 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 1.75 | 0.40 | 0.00 % | 0 | 15 |
| 140.00 | 0.20 | 2.75 | 0.50 | 0.00 % | 0 | 31 |
| 145.00 | 0.35 | 1.40 | 1.40 | 35.92 % | 1 | 6 |
| 150.00 | 1.30 | 3.70 | 2.29 | -16.73 % | 1 | 19 |
| 155.00 | 3.20 | 5.00 | 3.99 | -0.25 % | 1 | 59 |
| 160.00 | 5.40 | 8.00 | 5.60 | 0.00 % | 0 | 19 |
| 165.00 | 7.90 | 11.70 | 7.90 | 0.00 % | 0 | 14 |
| 170.00 | 12.70 | 16.00 | 12.80 | 0.00 % | 0 | 19 |
| 175.00 | 17.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
