We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.00 | 24.60 | 32.00 | 0.00 % | 0 | 7 |
| 140.00 | 18.00 | 19.80 | 22.90 | 0.00 % | 0 | 118 |
| 145.00 | 13.20 | 15.10 | 16.09 | 0.00 % | 0 | 11 |
| 150.00 | 8.80 | 11.40 | 13.00 | 0.00 % | 0 | 179 |
| 155.00 | 6.90 | 7.50 | 7.00 | -49.02 % | 8 | 545 |
| 160.00 | 4.00 | 4.50 | 4.02 | -7.59 % | 1 | 57 |
| 165.00 | 1.95 | 2.45 | 2.30 | 0.44 % | 2 | 48 |
| 170.00 | 0.70 | 1.40 | 1.05 | -72.37 % | 11 | 40 |
| 175.00 | 0.30 | 1.45 | 1.50 | 0.00 % | 0 | 24 |
| 180.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.40 | 1.10 | 0.40 | 0.00 % | 0 | 15 |
| 140.00 | 0.10 | 1.35 | 0.50 | 0.00 % | 0 | 31 |
| 145.00 | 0.80 | 2.60 | 1.78 | 0.00 % | 0 | 5 |
| 150.00 | 2.15 | 3.10 | 2.75 | 0.00 % | 0 | 19 |
| 155.00 | 3.70 | 4.10 | 3.40 | 0.00 % | 0 | 60 |
| 160.00 | 6.00 | 6.60 | 5.10 | 0.00 % | 0 | 16 |
| 165.00 | 7.70 | 10.20 | 9.90 | 0.00 % | 0 | 13 |
| 170.00 | 11.60 | 14.30 | 12.80 | 17.43 % | 4 | 15 |
| 175.00 | 17.20 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
