We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.85 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 9 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 0.90 | Last Trade | 23/12/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.80 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.00 | 13.30 | 16.62 | 0.00 % | 0 | 5 |
| 150.00 | 7.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.20 | 5.20 | 10.40 | 0.00 % | 0 | 6 |
| 160.00 | 2.20 | 3.00 | 2.72 | -11.97 % | 1 | 16 |
| 165.00 | 0.80 | 1.60 | 2.40 | 0.00 % | 0 | 26 |
| 170.00 | 0.45 | 0.80 | 2.50 | 0.00 % | 0 | 30 |
| 175.00 | 0.10 | 0.85 | 0.70 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.80 | 1.40 | 1.36 | 0.00 % | 0 | 1 |
| 150.00 | 1.85 | 2.50 | 2.10 | 133.33 % | 1 | 9 |
| 155.00 | 3.60 | 4.50 | 4.06 | -10.96 % | 1 | 3 |
| 160.00 | 6.30 | 7.40 | 3.30 | 0.00 % | 0 | 6 |
| 165.00 | 9.40 | 12.00 | 4.40 | 0.00 % | 0 | 11 |
| 170.00 | 13.20 | 16.80 | 8.40 | 0.00 % | 0 | 18 |
| 175.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
