We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 31.70 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.30 | 21.90 | 9.40 | 0.00 % | 0 | 45 |
| 55.00 | 12.10 | 16.10 | 4.90 | 0.00 % | 0 | 5 |
| 60.00 | 9.50 | 11.30 | 11.60 | 24.33 % | 1 | 171 |
| 65.00 | 5.70 | 7.70 | 5.50 | 0.00 % | 0 | 44 |
| 70.00 | 2.80 | 4.90 | 2.50 | -32.43 % | 1 | 15 |
| 75.00 | 1.15 | 2.40 | 0.87 | 16.00 % | 3 | 0 |
| 80.00 | 0.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.70 | 1.75 | 0.70 | 0.00 % | 0 | 16 |
| 50.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 32 |
| 55.00 | 0.40 | 2.75 | 0.40 | 0.00 % | 0 | 36 |
| 60.00 | 0.10 | 1.45 | 0.82 | 0.00 % | 0 | 419 |
| 65.00 | 1.45 | 3.00 | 2.55 | 0.00 % | 0 | 59 |
| 70.00 | 3.10 | 5.10 | 4.74 | 0.00 % | 0 | 201 |
| 75.00 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
