ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QSR Restaurant Brands International Inc

60.95
0.07 (0.11%)
14 Jan 2025 - Closed
Delayed by 15 minutes

QSR Jan 17 2025 70 Put

9.20 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 17 Jan 2025
Offer 11.10 Open Interest 65 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.20 Last Trade - -

QSR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.5012.0015.1019.200.00 %00
50.009.7012.2016.700.00 %00
52.507.209.8021.280.00 %00
55.004.707.3016.300.00 %00
57.502.354.008.600.00 %00
60.001.251.351.15-43.90 %723
62.500.150.200.450.00 %045
65.000.200.050.200.00 %0177
67.500.081.050.080.00 %0224
70.000.040.750.040.00 %01,006

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.350.750.350.00 %022
50.000.500.750.500.00 %0101
52.500.100.050.100.00 %023
55.000.060.750.060.00 %0607
57.500.050.150.100.00 %028
60.000.300.400.4512.50 %81,225
62.500.651.851.9530.00 %9523
65.003.804.504.307.50 %221,267
67.505.706.906.30-5.97 %19397
70.008.6011.109.200.00 %065