We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.33 | Volume | 3,798 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 6,395 | Day's Range | 0.24 - 0.46 |
| Open | 0.38 | Prev Close | 0.21 | Last Trade | 24/7/2024 18:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.70 | 2.78 | 2.64 | -14.29 % | 38 | 495 |
| 5.50 | 2.23 | 2.35 | 2.33 | -10.38 % | 13 | 699 |
| 6.00 | 1.75 | 1.80 | 1.84 | -6.12 % | 52 | 1,300 |
| 6.50 | 1.29 | 1.32 | 1.32 | -11.41 % | 26 | 637 |
| 7.00 | 0.88 | 0.92 | 0.95 | -25.20 % | 79 | 1,070 |
| 7.50 | 0.56 | 0.58 | 0.58 | -27.50 % | 1,915 | 1,230 |
| 8.00 | 0.35 | 0.36 | 0.36 | -29.41 % | 2,248 | 2,628 |
| 8.50 | 0.21 | 0.22 | 0.23 | -28.13 % | 588 | 3,265 |
| 9.00 | 0.14 | 0.15 | 0.15 | -28.57 % | 1,366 | 17,055 |
| 9.50 | 0.09 | 0.11 | 0.10 | -33.33 % | 673 | 1,940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 67 | 732 |
| 5.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 92 | 346 |
| 6.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1,057 | 864 |
| 6.50 | 0.07 | 0.09 | 0.09 | 50.00 % | 698 | 1,382 |
| 7.00 | 0.17 | 0.18 | 0.16 | 45.45 % | 3,084 | 3,373 |
| 7.50 | 0.33 | 0.35 | 0.34 | 61.90 % | 3,798 | 6,395 |
| 8.00 | 0.60 | 0.62 | 0.61 | 38.64 % | 320 | 1,955 |
| 8.50 | 0.98 | 1.00 | 0.96 | 26.32 % | 120 | 738 |
| 9.00 | 1.40 | 1.43 | 1.40 | 15.70 % | 68 | 732 |
| 9.50 | 1.85 | 1.89 | 1.83 | 23.65 % | 7 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
