We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 218 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 220 | Day's Range | 0.22 - 0.52 |
| Open | 0.22 | Prev Close | 1.05 | Last Trade | 08/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.30 | 7.40 | 2.90 | 0.00 % | 0 | 4 |
| 112.00 | 3.80 | 4.80 | 4.00 | 0.00 % | 0 | 60 |
| 113.00 | 2.85 | 3.80 | 3.97 | 0.00 % | 0 | 13 |
| 114.00 | 2.05 | 2.90 | 2.13 | 23.12 % | 2 | 23 |
| 115.00 | 1.45 | 2.00 | 1.30 | 22.64 % | 18 | 102 |
| 116.00 | 0.55 | 1.05 | 0.90 | 20.00 % | 245 | 366 |
| 117.00 | 0.40 | 1.10 | 0.52 | -50.48 % | 218 | 220 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 0.20 | 0.10 | -78.72 % | 1 | 26 |
| 120.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 4 |
| 112.00 | 0.05 | 0.10 | 0.20 | -33.33 % | 1 | 1,020 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 0.40 | 0.30 | -72.73 % | 135 | 106 |
| 116.00 | 0.40 | 0.85 | 0.75 | -55.88 % | 67 | 379 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.80 | 2.40 | 2.89 | 44.50 % | 1 | 27 |
| 119.00 | 2.15 | 3.20 | 2.56 | 0.00 % | 0 | 33 |
| 120.00 | 3.10 | 4.40 | 4.98 | -26.76 % | 10 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
