We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 14 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 525 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 2.15 | Last Trade | 05/7/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.20 | 19.10 | 18.42 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.10 | 8.80 | 8.00 | 0.00 % | 0 | 11 |
| 115.00 | 3.00 | 3.20 | 3.01 | -38.57 % | 1 | 347 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 5 | 3,806 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 380 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 0.85 | 0.63 | 26.00 % | 10 | 445 |
| 120.00 | 3.20 | 3.50 | 2.80 | 30.23 % | 14 | 525 |
| 125.00 | 7.80 | 9.30 | 5.60 | 0.00 % | 0 | 80 |
| 130.00 | 12.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
