We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 5 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 6 | Day's Range | 3.10 - 3.50 |
| Open | 3.10 | Prev Close | 14.86 | Last Trade | 23/7/2024 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 23.00 | 9.80 | 0.00 % | 0 | 3 |
| 85.00 | 13.80 | 18.20 | 15.50 | 0.00 % | 0 | 5 |
| 90.00 | 9.50 | 12.30 | 13.65 | 0.00 % | 0 | 90 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.85 | 2.25 | 2.00 | -6.98 % | 4 | 9 |
| 110.00 | 0.80 | 1.25 | 1.10 | 52.78 % | 31 | 15 |
| 115.00 | 0.25 | 0.75 | 0.50 | 0.00 % | 3 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 2.30 | 1.55 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.30 | 3.90 | 3.50 | -76.45 % | 5 | 6 |
| 105.00 | 6.20 | 7.50 | 6.10 | 0.00 % | 0 | 6 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
