We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 309 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.20 | 55.50 | 51.50 | 247.97 % | 2 | 20 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.10 | 35.80 | 31.30 | -6.48 % | 1 | 9 |
| 240.00 | 22.10 | 25.70 | 24.00 | 29.59 % | 2 | 51 |
| 250.00 | 12.20 | 14.50 | 12.90 | 18.57 % | 123 | 389 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.15 | 0.15 | 0.07 | -53.33 % | 110 | 798 |
| 280.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 448 |
| 290.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 303 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 1.20 | 0.05 | 1.20 | 0.00 % | 0 | 16 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 31 |
| 240.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 207 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.60 | 7.70 | 8.30 | 0.00 % | 5 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 24.60 | 27.90 | 57.50 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
