ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OEC Orion SA

13.98
0.34 (2.49%)
After Hours
Last Updated: 21:15:46
Delayed by 15 minutes

OEC Feb 21 2025 12.5 Put

0.45 0.00 (0.00%)
Bid 0.30 Volume 11 Exp. Date 21 Feb 2025
Offer 0.40 Open Interest 0 Day's Range 0.45 - 0.45
Open 0.45 Prev Close 0.00 Last Trade 10/2/2025 18:38

OEC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.008.909.900.000.00 %00
7.500.000.000.000.00 %00
10.003.905.400.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.600.000.00 %00
12.500.300.400.450.00 %110
15.001.451.601.553.33 %923
17.503.403.902.370.00 %01
20.005.908.000.000.00 %00
22.508.2010.400.000.00 %00
25.000.000.000.000.00 %00