We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orion SA | NYSE:OEC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.28 | -1.89% | 14.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.96 | 14.52 | 14.93 | 417,593 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.57 | -0.36 | -2.41% | 14.52 | 14.96 | 417,593 |
| 23 Jan 2025 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 0 |
| 22 Jan 2025 | 14.93 | -0.29 | -1.91% | 14.835 | 15.15 | 543,359 |
| 21 Jan 2025 | 15.22 | 0.72 | 4.97% | 14.585 | 15.25 | 421,373 |
| 17 Jan 2025 | 14.50 | -0.25 | -1.69% | 14.42 | 14.95 | 553,340 |
| 16 Jan 2025 | 14.75 | -0.34 | -2.25% | 14.45 | 14.945 | 525,106 |
| 15 Jan 2025 | 15.09 | 0.17 | 1.14% | 15.08 | 15.48 | 268,496 |
| 14 Jan 2025 | 14.92 | -0.21 | -1.39% | 14.68 | 15.28 | 362,552 |
| 13 Jan 2025 | 15.13 | 0.45 | 3.07% | 14.40 | 15.16 | 279,474 |
| 10 Jan 2025 | 14.68 | -0.01 | -0.07% | 14.07 | 14.70 | 507,903 |
| 08 Jan 2025 | 14.69 | -0.54 | -3.55% | 14.64 | 15.135 | 436,254 |
| 07 Jan 2025 | 15.23 | -0.06 | -0.39% | 15.04 | 15.60 | 464,298 |
| 06 Jan 2025 | 15.29 | -0.04 | -0.26% | 15.27 | 15.88 | 381,323 |
| 03 Jan 2025 | 15.33 | 0.06 | 0.39% | 15.09 | 15.41 | 396,735 |
| 02 Jan 2025 | 15.27 | -0.52 | -3.29% | 15.12 | 16.00 | 330,303 |
| 31 Dec 2024 | 15.79 | 0.47 | 3.07% | 15.40 | 15.87 | 423,827 |
| 30 Dec 2024 | 15.32 | -0.35 | -2.23% | 15.1901 | 15.57 | 415,432 |
| 27 Dec 2024 | 15.67 | -0.25 | -1.57% | 15.425 | 15.96 | 424,571 |
| 26 Dec 2024 | 15.92 | 0.22 | 1.40% | 15.53 | 15.99 | 266,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.95 | 15.25 | 14.42 | 14.85 | 504,921 | -0.38 | -2.54% |
| 1 Month | 15.73 | 16.00 | 14.07 | 15.08 | 419,165 | -1.16 | -7.37% |
| 3 Months | 15.14 | 19.48 | 14.07 | 16.70 | 526,020 | -0.57 | -3.76% |
| 6 Months | 23.76 | 24.85 | 14.07 | 17.14 | 526,469 | -9.19 | -38.68% |
| 1 Year | 23.28 | 26.045 | 14.07 | 19.77 | 452,652 | -8.71 | -37.41% |
| 3 Years | 16.93 | 28.48 | 12.87 | 19.67 | 451,707 | -2.36 | -13.94% |
| 5 Years | 17.40 | 28.48 | 5.93 | 17.51 | 444,313 | -2.83 | -16.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
