We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orion SA | NYSE:OEC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.38% | 23.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.92 | 23.63 | 23.80 | 167,607 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.72 | 0.09 | 0.38% | 23.63 | 23.92 | 167,607 |
| 25 Apr 2024 | 23.63 | 0.10 | 0.42% | 22.92 | 23.67 | 302,752 |
| 24 Apr 2024 | 23.53 | -0.41 | -1.71% | 23.33 | 23.95 | 246,730 |
| 23 Apr 2024 | 23.94 | 0.19 | 0.80% | 23.57 | 24.02 | 292,473 |
| 22 Apr 2024 | 23.75 | -0.34 | -1.41% | 23.70 | 24.12 | 315,293 |
| 19 Apr 2024 | 24.09 | 0.58 | 2.47% | 23.37 | 24.205 | 372,328 |
| 18 Apr 2024 | 23.51 | -0.15 | -0.63% | 23.36 | 24.02 | 237,737 |
| 17 Apr 2024 | 23.66 | -0.34 | -1.42% | 23.55 | 24.31 | 355,179 |
| 16 Apr 2024 | 24.00 | -0.33 | -1.36% | 23.83 | 24.29 | 304,720 |
| 15 Apr 2024 | 24.33 | 0.02 | 0.08% | 24.10 | 24.75 | 272,193 |
| 12 Apr 2024 | 24.31 | -0.72 | -2.88% | 24.03 | 24.98 | 472,890 |
| 11 Apr 2024 | 25.03 | 0.06 | 0.24% | 24.40 | 25.17 | 320,705 |
| 10 Apr 2024 | 24.97 | -0.45 | -1.77% | 24.735 | 25.485 | 646,268 |
| 09 Apr 2024 | 25.42 | 0.76 | 3.08% | 24.61 | 25.52 | 795,736 |
| 08 Apr 2024 | 24.66 | 0.39 | 1.61% | 24.31 | 24.76 | 381,926 |
| 05 Apr 2024 | 24.27 | 0.18 | 0.75% | 23.90 | 24.38 | 336,304 |
| 04 Apr 2024 | 24.09 | 0.09 | 0.37% | 24.02 | 24.455 | 381,170 |
| 03 Apr 2024 | 24.00 | 0.06 | 0.25% | 23.79 | 24.18 | 372,736 |
| 02 Apr 2024 | 23.94 | 0.55 | 2.35% | 23.30 | 23.96 | 388,000 |
| 01 Apr 2024 | 23.39 | -0.13 | -0.55% | 23.26 | 23.63 | 710,048 |
| 28 Mar 2024 | 23.52 | -0.01 | -0.04% | 23.24 | 23.70 | 473,472 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 24.205 | 22.92 | 23.81 | 305,915 | 0.32 | 1.37% |
| 1 Month | 23.63 | 25.52 | 22.92 | 24.23 | 395,010 | 0.09 | 0.38% |
| 3 Months | 22.24 | 25.52 | 21.63 | 23.38 | 381,350 | 1.48 | 6.65% |
| 6 Months | 19.59 | 28.48 | 19.58 | 23.61 | 367,910 | 4.13 | 21.08% |
| 1 Year | 23.37 | 28.48 | 19.32 | 23.05 | 359,762 | 0.35 | 1.50% |
| 3 Years | 19.28 | 28.48 | 12.87 | 19.77 | 406,599 | 4.44 | 23.03% |
| 5 Years | 20.12 | 28.48 | 5.93 | 17.40 | 442,411 | 3.60 | 17.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
