We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 2,107 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 4,995 | Day's Range | 0.08 - 0.70 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 21/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 2.85 | 3.30 | 3.20 | 68.42 % | 343 | 912 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.45 | 1.77 | 1.60 | 52.38 % | 875 | 844 |
| 81.00 | 0.86 | 1.10 | 1.04 | 62.50 % | 1,132 | 758 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.31 | 0.38 | 0.36 | 24.14 % | 378 | 634 |
| 84.00 | 0.16 | 0.21 | 0.20 | 5.26 % | 172 | 156 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.06 | 0.08 | 0.08 | 14.29 % | 484 | 448 |
| 87.00 | 0.04 | 0.06 | 0.04 | -33.33 % | 24 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.30 | 0.36 | 0.33 | -79.11 % | 266 | 2,695 |
| 80.00 | 0.54 | 0.72 | 0.58 | -73.27 % | 194 | 887 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.14 | 2.63 | 2.30 | -47.73 % | 20 | 380 |
| 84.00 | 3.10 | 3.30 | 3.31 | -38.01 % | 11 | 289 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
