Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.23 | Volume | 547 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 342 | Day's Range | 0.26 - 0.76 |
| Open | 0.60 | Prev Close | 0.54 | Last Trade | 27/11/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.90 | 4.30 | 4.35 | 0.00 % | 0 | 406 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.91 | 2.51 | 2.19 | -14.79 % | 42 | 268 |
| 105.00 | 1.14 | 1.44 | 1.39 | -22.78 % | 95 | 517 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.26 | 0.36 | 0.31 | -55.07 % | 136 | 259 |
| 108.00 | 0.10 | 0.16 | 0.15 | -65.12 % | 207 | 401 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.03 | 0.05 | 0.05 | -75.00 % | 361 | 2,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.03 | 0.61 | 0.10 | -28.57 % | 24 | 452 |
| 103.00 | 0.07 | 0.10 | 0.05 | -70.59 % | 122 | 842 |
| 104.00 | 0.08 | 0.13 | 0.11 | -72.50 % | 196 | 895 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.69 | 3.40 | 3.91 | 92.61 % | 1 | 28 |
| 110.00 | 2.97 | 4.15 | 4.82 | 17.56 % | 4 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
