Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.40 | 14.00 | 7.80 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 10.00 | 6.60 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.75 | 2.90 | 0.50 | -84.08 % | 1 | 18 |
| 95.00 | 0.05 | 2.20 | 1.50 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.39 | 1.15 | 2.39 | 0.00 % | 0 | 1 |
| 70.00 | 5.20 | 0.05 | 5.20 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.95 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.90 | 8.90 | 4.00 | 0.00 % | 0 | 3 |
| 100.00 | 10.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
