We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.30 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 5.80 | 8.00 | 4.00 | 0.00 % | 0 | 12 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.05 | 1.85 | 1.92 | -23.20 % | 100 | 23 |
| 257.50 | 0.40 | 1.00 | 1.26 | 0.00 % | 0 | 6 |
| 260.00 | 0.20 | 0.60 | 0.45 | 0.00 % | 0 | 916 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.36 | 0.20 | 0.36 | 0.00 % | 0 | 5 |
| 245.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 4 | 8 |
| 247.50 | 0.10 | 0.30 | 0.20 | -73.33 % | 2 | 7 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.95 | 1.40 | 3.44 | 0.00 % | 0 | 2 |
| 255.00 | 2.05 | 3.60 | 1.58 | -53.80 % | 103 | 1 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 7.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 9.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
