We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.10 | 4.90 | 8.61 | 0.00 % | 0 | 2 |
| 33.00 | 3.40 | 4.60 | 3.50 | 0.00 % | 0 | 76 |
| 34.00 | 2.50 | 2.65 | 3.05 | 41.86 % | 3 | 7 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.35 | 0.50 | 0.55 | 22.22 % | 1 | 320 |
| 39.00 | 0.20 | 0.30 | 0.35 | 16.67 % | 29 | 286 |
| 40.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 26 | 532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 22 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 7 |
| 34.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 98 |
| 35.00 | 0.50 | 0.60 | 0.55 | -8.33 % | 12 | 135 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.40 | 1.50 | 1.50 | 0.00 % | 0 | 34 |
| 38.00 | 1.65 | 2.20 | 3.10 | 0.00 % | 0 | 32 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
