We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.35 | Volume | 216 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 980 | Day's Range | 9.80 - 12.20 |
| Open | 12.20 | Prev Close | 11.10 | Last Trade | 20/12/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.11 | 2.21 | 2.05 | -60.12 % | 54 | 312 |
| 75.00 | 1.30 | 1.37 | 1.35 | -70.59 % | 1,465 | 4,674 |
| 76.00 | 0.68 | 0.74 | 0.74 | -81.73 % | 1,117 | 1,443 |
| 77.00 | 0.33 | 0.35 | 0.33 | -90.68 % | 2,549 | 2,991 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.13 | 0.16 | 0.15 | -95.08 % | 3,289 | 4,136 |
| 79.00 | 0.05 | 0.08 | 0.08 | -96.96 % | 2,085 | 5,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.05 | 0.07 | 0.05 | -97.04 % | 2,385 | 3,095 |
| 74.00 | 0.12 | 0.14 | 0.13 | -93.47 % | 2,676 | 2,991 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.29 | 1.33 | 1.29 | -61.83 % | 2,862 | 5,044 |
| 77.50 | 1.65 | 1.74 | 1.70 | -53.42 % | 851 | 6,319 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
