We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.82 | 3.05 | 2.75 | -46.50 % | 100 | 312 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.12 | 1.35 | 1.09 | -73.09 % | 1,475 | 1,443 |
| 77.00 | 0.52 | 0.59 | 0.54 | -84.75 % | 3,127 | 2,991 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.19 | 0.23 | 0.20 | -93.44 % | 3,564 | 4,136 |
| 79.00 | 0.06 | 0.09 | 0.07 | -97.34 % | 2,771 | 5,014 |
| 80.00 | 0.02 | 0.03 | 0.03 | -98.67 % | 11,157 | 14,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.02 | 0.03 | 0.02 | -98.68 % | 2,912 | 5,983 |
| 73.00 | 0.02 | 0.03 | 0.03 | -98.22 % | 3,309 | 3,095 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.08 | 0.11 | 0.09 | -96.17 % | 12,816 | 28,312 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.82 | 0.96 | 0.92 | -74.79 % | 1,247 | 6,319 |
| 78.00 | 1.25 | 1.37 | 1.39 | -64.36 % | 1,071 | 3,121 |
| 79.00 | 2.08 | 2.21 | 2.40 | -46.07 % | 183 | 1,751 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
