We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.20 | 4.50 | 4.50 | -31.61 % | 37 | 202 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.84 | 0.91 | 0.96 | -76.30 % | 1,164 | 1,443 |
| 77.00 | 0.40 | 0.44 | 0.41 | -88.42 % | 2,656 | 2,991 |
| 77.50 | 0.25 | 0.29 | 0.30 | -90.63 % | 2,845 | 6,078 |
| 78.00 | 0.17 | 0.19 | 0.18 | -94.10 % | 3,335 | 4,136 |
| 79.00 | 0.07 | 0.10 | 0.10 | -96.20 % | 2,230 | 5,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.02 | 0.03 | 0.03 | -97.76 % | 2,395 | 3,617 |
| 72.50 | 0.02 | 0.03 | 0.03 | -98.03 % | 2,802 | 5,983 |
| 73.00 | 0.03 | 0.04 | 0.03 | -98.22 % | 2,972 | 3,095 |
| 74.00 | 0.07 | 0.09 | 0.09 | -95.48 % | 3,874 | 2,991 |
| 75.00 | 0.20 | 0.23 | 0.21 | -91.06 % | 11,594 | 28,312 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.68 | 1.88 | 1.78 | -54.36 % | 795 | 3,121 |
| 79.00 | 2.63 | 2.80 | 2.41 | -45.84 % | 139 | 1,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
